Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 12.09 12.49 11.8 12.14 950.39 Thousand
17 Jan, 2006 12.75 12.81 12.01 12.12 1.67 Million
16 Jan, 2006 12.96 13.1 12.75 12.81 365.65 Thousand
13 Jan, 2006 12.66 13.32 12.66 12.94 770.71 Thousand
12 Jan, 2006 13.51 13.55 12.66 12.83 952.49 Thousand
11 Jan, 2006 13.32 13.55 13.1 13.5 1.64 Million
10 Jan, 2006 13.1 13.8 12.58 13.74 2.44 Million
09 Jan, 2006 13.9 13.9 13.1 13.1 1.89 Million
06 Jan, 2006 14.01 14.41 13.48 13.99 1.51 Million
05 Jan, 2006 13.11 14.05 12.87 13.88 3.02 Million