Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 8.66 8.68 8.53 8.57 290 Thousand
08 Nov, 2005 8.58 8.91 8.47 8.66 345.16 Thousand
07 Nov, 2005 8.47 8.85 8.38 8.74 567.4 Thousand
04 Nov, 2005 8.24 8.79 8.17 8.47 1.17 Million
03 Nov, 2005 8.39 8.72 8.2 8.24 218.02 Thousand
02 Nov, 2005 8.28 8.66 8.09 8.6 389.82 Thousand
01 Nov, 2005 8.47 8.47 8.28 8.28 114 Thousand
31 Oct, 2005 7.86 8.47 7.86 8.47 251.65 Thousand
28 Oct, 2005 7.99 8.36 7.9 7.94 322.05 Thousand
27 Oct, 2005 8.28 8.47 8.01 8.18 222.75 Thousand