Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 15.64 15.94 15.1 15.52 1.87 Million
27 Jul, 2007 15.88 16.89 15.88 15.88 2.86 Million
26 Jul, 2007 18.5 18.56 17.01 17.01 5.45 Million
25 Jul, 2007 17.79 18.62 17.67 18.26 6.69 Million
24 Jul, 2007 16.77 17.61 16.59 17.61 4.86 Million
23 Jul, 2007 16.71 17.07 16.47 16.47 2.28 Million
20 Jul, 2007 17.07 17.31 16.59 16.71 2.58 Million
19 Jul, 2007 17.07 17.61 16.77 16.83 2.74 Million
18 Jul, 2007 17.79 17.91 17.07 17.07 3.28 Million
17 Jul, 2007 17.73 18.2 17.61 17.73 2.65 Million