Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 17.19 18.32 17.19 17.61 3.81 Million
13 Jul, 2007 18.02 18.5 17.13 17.19 3.67 Million
12 Jul, 2007 18.74 19.16 17.91 17.91 5.41 Million
11 Jul, 2007 18.08 18.98 18.02 18.5 6.66 Million
10 Jul, 2007 16.89 17.85 16.83 17.85 7.58 Million
09 Jul, 2007 16.23 16.89 15.22 16.71 6.25 Million
06 Jul, 2007 14.92 15.82 14.86 15.82 4.3 Million
05 Jul, 2007 14.92 15.1 14.68 14.8 2.96 Million
04 Jul, 2007 16.11 16.11 14.68 14.8 3.63 Million
03 Jul, 2007 16.0 16.35 15.34 15.52 3.04 Million