Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 16.41 16.47 16.0 16.41 1.02 Million
10 Aug, 2007 15.52 16.17 15.52 16.0 1.03 Million
09 Aug, 2007 16.05 16.35 15.88 15.88 968.44 Thousand
08 Aug, 2007 15.7 16.05 15.7 15.88 572.18 Thousand
07 Aug, 2007 16.23 16.23 15.64 15.7 554.59 Thousand
06 Aug, 2007 15.7 16.29 15.4 15.76 704.55 Thousand
03 Aug, 2007 15.88 16.23 15.7 16.0 646.74 Thousand
02 Aug, 2007 16.71 17.07 15.58 15.64 1.49 Million
01 Aug, 2007 16.05 17.13 16.05 16.71 2.93 Million
31 Jul, 2007 16.23 16.35 15.88 16.05 1 Million