Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 13.61 13.79 13.37 13.49 445.68 Thousand
24 Aug, 2007 13.79 13.79 13.31 13.37 660.98 Thousand
23 Aug, 2007 13.49 13.79 13.49 13.67 421.38 Thousand
22 Aug, 2007 13.43 13.49 13.01 13.13 657.63 Thousand
21 Aug, 2007 14.26 14.26 13.31 13.31 500.13 Thousand
20 Aug, 2007 14.26 14.26 13.73 14.26 615.74 Thousand
17 Aug, 2007 14.26 14.68 13.31 13.37 1.2 Million
16 Aug, 2007 14.44 14.86 14.26 14.26 1.72 Million
15 Aug, 2007 16.29 16.29 15.28 15.28 1.32 Million
14 Aug, 2007 16.59 17.01 16.41 16.41 1.87 Million