United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 18.13 18.13 18.13 18.13 917.74 Thousand
01 Feb, 2001 16.97 16.97 16.97 16.97 947.38 Thousand
31 Jan, 2001 17.26 17.26 17.26 17.26 767.25 Thousand
30 Jan, 2001 16.39 16.39 16.39 16.39 720.02 Thousand
29 Jan, 2001 15.37 15.37 15.37 15.37 947.38 Thousand
18 Jan, 2001 15.52 15.52 15.52 15.52 953.86 Thousand
17 Jan, 2001 14.5 14.5 14.5 14.5 883.48 Thousand
16 Jan, 2001 13.92 13.92 13.92 13.92 381.08 Thousand
15 Jan, 2001 13.05 13.05 13.05 13.05 348.2 Thousand
12 Jan, 2001 13.2 13.92 12.55 12.62 595.93 Thousand