United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 15.23 15.23 15.23 15.23 155.58 Thousand
06 Nov, 2000 15.74 15.74 15.74 15.74 49.54 Thousand
03 Nov, 2000 16.83 16.83 16.83 16.83 368.11 Thousand
02 Nov, 2000 17.04 17.04 17.04 17.04 327.83 Thousand
01 Nov, 2000 17.62 17.62 17.62 17.62 15.28 Thousand
31 Oct, 2000 18.2 18.2 18.2 18.2 3704.00
30 Oct, 2000 18.86 18.86 18.86 18.86 926.00
27 Oct, 2000 19.51 19.51 19.51 19.51 201.88 Thousand
26 Oct, 2000 20.02 20.6 19.73 20.16 424.6 Thousand
25 Oct, 2000 20.38 20.38 20.38 20.38 472.3 Thousand