United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 15.37 15.37 15.37 15.37 482.02 Thousand
20 Nov, 2000 14.43 14.43 14.43 14.43 198.18 Thousand
17 Nov, 2000 15.37 16.32 15.3 15.52 201.88 Thousand
16 Nov, 2000 16.39 16.39 16.39 16.39 259.3 Thousand
15 Nov, 2000 17.62 17.62 17.62 17.62 394.04 Thousand
14 Nov, 2000 18.57 18.57 18.57 18.57 388.49 Thousand
13 Nov, 2000 18.57 18.57 18.57 18.57 1.69 Million
10 Nov, 2000 18.49 18.49 18.49 18.49 102.79 Thousand
09 Nov, 2000 17.33 17.33 17.33 17.33 125.94 Thousand
08 Nov, 2000 15.08 16.25 15.08 16.25 156.5 Thousand