United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 17.19 17.19 17.19 17.19 596.39 Thousand
16 Mar, 2001 18.42 18.42 18.42 18.42 1.24 Million
15 Mar, 2001 18.13 18.13 18.13 18.13 925.61 Thousand
14 Mar, 2001 16.97 16.97 16.97 16.97 445.44 Thousand
13 Mar, 2001 16.54 16.54 16.54 16.54 417.19 Thousand
12 Mar, 2001 16.61 16.61 16.61 16.61 454.7 Thousand
09 Mar, 2001 17.26 17.26 17.26 17.26 601.48 Thousand
08 Mar, 2001 17.26 17.26 17.26 17.26 716.78 Thousand
07 Mar, 2001 16.75 16.75 16.75 16.75 461.65 Thousand
06 Mar, 2001 16.68 16.68 16.68 16.68 393.12 Thousand