United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 18.86 18.86 18.86 18.86 714.93 Thousand
30 Mar, 2001 20.02 20.02 20.02 20.02 1.07 Million
29 Mar, 2001 21.03 21.03 21.03 21.03 1.23 Million
28 Mar, 2001 21.32 21.32 19.87 19.87 1.3 Million
27 Mar, 2001 21.03 21.47 20.6 21.32 2.51 Million
26 Mar, 2001 20.09 20.09 20.09 20.09 1.43 Million
23 Mar, 2001 18.78 18.78 18.78 18.78 1.14 Million
22 Mar, 2001 17.84 17.84 17.84 17.84 635.29 Thousand
21 Mar, 2001 16.68 16.68 16.68 16.68 302.36 Thousand
20 Mar, 2001 16.75 16.75 16.75 16.75 452.85 Thousand