United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 11.17 11.17 11.17 11.17 158.36 Thousand
18 Dec, 2000 11.53 11.53 11.53 11.53 116.68 Thousand
15 Dec, 2000 12.11 12.11 12.11 12.11 689 Thousand
14 Dec, 2000 11.39 11.39 11.39 11.39 29.63 Thousand
13 Dec, 2000 11.75 11.75 11.75 11.75 57.41 Thousand
12 Dec, 2000 11.89 12.47 11.89 12.11 307.92 Thousand
11 Dec, 2000 12.18 12.18 12.18 12.18 96.31 Thousand
08 Dec, 2000 12.62 12.62 12.62 12.62 222.25 Thousand
07 Dec, 2000 13.05 13.05 13.05 13.05 117.14 Thousand
06 Dec, 2000 13.49 13.49 13.49 13.49 246.8 Thousand