United Radiant Technology (5315)

TWD 20.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 15.52 15.52 15.52 15.52 953.86 Thousand
17 Jan, 2001 14.5 14.5 14.5 14.5 883.48 Thousand
16 Jan, 2001 13.92 13.92 13.92 13.92 381.08 Thousand
15 Jan, 2001 13.05 13.05 13.05 13.05 348.2 Thousand
12 Jan, 2001 13.2 13.92 12.55 12.62 595.93 Thousand
11 Jan, 2001 13.49 13.49 13.49 13.49 1.31 Million
10 Jan, 2001 13.56 13.56 13.56 13.56 604.26 Thousand
09 Jan, 2001 12.69 12.69 12.69 12.69 889.5 Thousand
08 Jan, 2001 11.89 11.89 11.89 11.89 601.48 Thousand
05 Jan, 2001 11.17 11.17 11.17 11.17 383.86 Thousand