United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 14.43 14.43 14.43 14.43 420.44 Thousand
30 Apr, 2001 15.45 15.45 15.45 15.45 360.7 Thousand
27 Apr, 2001 16.54 16.54 16.54 16.54 406.54 Thousand
26 Apr, 2001 17.48 17.48 17.48 17.48 408.86 Thousand
25 Apr, 2001 17.84 17.84 17.84 17.84 339.4 Thousand
24 Apr, 2001 18.06 18.06 18.06 18.06 339.87 Thousand
23 Apr, 2001 17.91 17.91 17.91 17.91 321.35 Thousand
20 Apr, 2001 17.99 17.99 17.99 17.99 442.66 Thousand
19 Apr, 2001 18.35 18.35 18.35 18.35 432.01 Thousand
18 Apr, 2001 18.13 18.49 18.13 18.2 335.7 Thousand