United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 13.27 13.27 13.27 13.27 106.03 Thousand
15 May, 2001 13.63 13.71 13.2 13.2 97.23 Thousand
14 May, 2001 13.2 13.2 13.2 13.2 125.02 Thousand
11 May, 2001 13.78 13.78 13.78 13.78 322.73 Thousand
10 May, 2001 13.05 13.05 13.05 13.05 257.91 Thousand
09 May, 2001 13.85 13.85 13.85 13.85 420.44 Thousand
08 May, 2001 12.98 12.98 12.98 12.98 189.38 Thousand
07 May, 2001 12.91 12.91 12.91 12.91 239.39 Thousand
04 May, 2001 13.71 13.71 13.71 13.71 244.02 Thousand
03 May, 2001 14.72 14.72 14.72 14.72 442.2 Thousand