United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 17.99 17.99 17.99 17.99 244.02 Thousand
16 Apr, 2001 17.7 17.7 17.7 17.7 194.01 Thousand
13 Apr, 2001 17.99 17.99 17.99 17.99 248.65 Thousand
12 Apr, 2001 18.78 18.78 18.78 18.78 454.7 Thousand
11 Apr, 2001 18.28 18.42 17.55 17.99 437.57 Thousand
10 Apr, 2001 17.62 17.62 17.62 17.62 414.88 Thousand
09 Apr, 2001 19.15 19.44 18.57 18.57 488.04 Thousand
06 Apr, 2001 19.15 19.15 19.15 19.15 666.77 Thousand
04 Apr, 2001 18.57 18.57 18.57 18.57 579.26 Thousand
03 Apr, 2001 17.99 17.99 17.99 17.99 520.92 Thousand