United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 13.49 13.49 13.49 13.49 1.31 Million
10 Jan, 2001 13.56 13.56 13.56 13.56 604.26 Thousand
09 Jan, 2001 12.69 12.69 12.69 12.69 889.5 Thousand
08 Jan, 2001 11.89 11.89 11.89 11.89 601.48 Thousand
05 Jan, 2001 11.17 11.17 11.17 11.17 383.86 Thousand
04 Jan, 2001 10.44 10.44 10.44 10.44 121.31 Thousand
03 Jan, 2001 8.85 9.79 8.7 9.79 570.46 Thousand
02 Jan, 2001 9.21 9.21 9.21 9.21 307.92 Thousand
29 Dec, 2000 8.92 8.92 8.92 8.92 235.68 Thousand
28 Dec, 2000 9.21 9.21 9.21 9.21 393.58 Thousand