United Radiant Technology (5315)

TWD 20.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 32.06 32.64 31.33 31.62 355.15 Thousand
20 Sep, 2000 32.06 32.06 32.06 32.06 442.66 Thousand
19 Sep, 2000 32.2 33.51 30.89 31.18 476.46 Thousand
18 Sep, 2000 32.93 32.93 32.93 32.93 372.74 Thousand
15 Sep, 2000 34.38 36.12 33.36 33.36 759.84 Thousand
14 Sep, 2000 36.7 36.7 34.38 34.38 687.15 Thousand
13 Sep, 2000 34.09 36.84 33.07 36.84 664.92 Thousand
11 Sep, 2000 34.67 34.67 34.67 34.67 560.74 Thousand
08 Sep, 2000 36.55 38.0 36.26 36.55 802.91 Thousand
07 Sep, 2000 36.41 36.41 36.41 36.41 783.46 Thousand