United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.5 9.5 9.5 9.5 12.96 Thousand
26 Dec, 2000 9.86 9.94 9.79 9.79 131.5 Thousand
22 Dec, 2000 10.08 10.08 10.08 10.08 201.42 Thousand
21 Dec, 2000 10.44 10.44 10.44 10.44 6020.00
20 Dec, 2000 10.81 10.81 10.81 10.81 45.37 Thousand
19 Dec, 2000 11.17 11.17 11.17 11.17 158.36 Thousand
18 Dec, 2000 11.53 11.53 11.53 11.53 116.68 Thousand
15 Dec, 2000 12.11 12.11 12.11 12.11 689 Thousand
14 Dec, 2000 11.39 11.39 11.39 11.39 29.63 Thousand
13 Dec, 2000 11.75 11.75 11.75 11.75 57.41 Thousand