United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 23.5 23.5 22.48 23.06 2.16 Million
04 Jan, 2002 24.51 24.66 23.35 23.64 1.96 Million
03 Jan, 2002 24.95 25.09 23.21 23.21 2.12 Million
02 Jan, 2002 22.48 24.22 21.32 24.22 2.95 Million
31 Dec, 2001 22.77 24.08 22.34 22.77 2.86 Million
28 Dec, 2001 23.79 23.79 21.03 23.06 4.12 Million
27 Dec, 2001 22.34 22.34 22.34 22.34 838.1 Thousand
26 Dec, 2001 19.65 20.96 19.65 20.96 1.66 Million
25 Dec, 2001 19.22 20.16 18.57 19.65 1.29 Million
24 Dec, 2001 18.86 19.0 18.28 18.86 1.19 Million