United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 17.99 17.99 16.97 17.84 1.41 Million
20 Dec, 2001 15.81 16.83 15.74 16.83 408.4 Thousand
19 Dec, 2001 16.25 16.46 15.37 15.74 835.32 Thousand
18 Dec, 2001 18.93 18.93 16.46 16.46 811.7 Thousand
17 Dec, 2001 19.0 19.0 17.7 17.7 639.45 Thousand
14 Dec, 2001 16.97 18.71 16.97 18.42 1.11 Million
13 Dec, 2001 19.94 20.09 18.13 18.13 1.7 Million
12 Dec, 2001 18.06 18.86 18.06 18.86 953.86 Thousand
11 Dec, 2001 18.2 18.2 15.96 17.62 2.52 Million
10 Dec, 2001 17.04 17.04 17.04 17.04 290.78 Thousand