United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 21.1 21.9 21.03 21.9 840.41 Thousand
18 Jan, 2002 20.45 20.6 20.02 20.6 635.29 Thousand
17 Jan, 2002 18.86 19.58 18.86 19.29 595.93 Thousand
16 Jan, 2002 21.76 21.76 19.73 20.16 778.37 Thousand
15 Jan, 2002 20.45 21.61 20.31 21.18 844.58 Thousand
14 Jan, 2002 21.47 21.76 21.25 21.25 1.07 Million
11 Jan, 2002 24.51 25.82 22.77 22.77 2.9 Million
10 Jan, 2002 23.5 24.66 22.77 24.37 2.47 Million
09 Jan, 2002 22.77 23.21 22.34 23.21 1.67 Million
08 Jan, 2002 23.35 23.64 22.05 22.34 1.98 Million