United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 25.38 26.83 25.38 26.69 1.04 Million
26 Feb, 2002 26.4 26.83 24.95 25.53 1.11 Million
25 Feb, 2002 26.11 26.4 24.66 25.53 845.97 Thousand
22 Feb, 2002 25.82 26.11 25.38 25.53 870.97 Thousand
21 Feb, 2002 26.11 27.27 25.38 26.25 1.35 Million
20 Feb, 2002 26.11 26.54 24.95 26.11 1.39 Million
19 Feb, 2002 27.41 28.28 26.69 26.69 2.66 Million
18 Feb, 2002 28.72 29.3 26.83 28.57 2.35 Million
06 Feb, 2002 28.43 29.01 27.56 27.85 2.44 Million
05 Feb, 2002 25.38 28.72 25.38 28.57 2.22 Million