United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 29.01 29.01 26.98 27.12 1.94 Million
01 Feb, 2002 30.31 30.31 28.57 29.01 2.91 Million
31 Jan, 2002 29.01 30.02 27.27 29.59 5.27 Million
30 Jan, 2002 25.38 28.14 25.09 28.14 3.94 Million
29 Jan, 2002 26.4 26.4 24.8 26.4 5.99 Million
28 Jan, 2002 24.8 24.8 24.8 24.8 1.18 Million
25 Jan, 2002 22.63 23.21 22.19 23.21 1.45 Million
24 Jan, 2002 22.05 22.77 21.32 21.76 871.9 Thousand
23 Jan, 2002 22.92 23.79 21.61 22.05 1.4 Million
22 Jan, 2002 23.35 23.35 22.19 23.21 1.64 Million