United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 25.67 25.96 24.8 25.38 668.16 Thousand
13 Mar, 2002 26.11 26.4 25.38 25.67 839.49 Thousand
12 Mar, 2002 26.25 26.69 25.67 25.96 782.53 Thousand
11 Mar, 2002 26.69 26.98 26.25 26.25 1.53 Million
08 Mar, 2002 27.99 28.14 26.11 26.69 1.54 Million
07 Mar, 2002 26.4 27.99 25.67 27.27 1.8 Million
06 Mar, 2002 25.38 26.54 25.38 26.4 1.05 Million
05 Mar, 2002 26.98 27.27 25.53 25.67 1.12 Million
04 Mar, 2002 26.83 26.83 26.11 26.54 1.46 Million
01 Mar, 2002 25.82 26.69 25.53 25.67 1.02 Million