United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 24.66 26.83 24.66 26.4 878.85 Thousand
11 Apr, 2002 25.38 26.11 25.38 25.53 469.98 Thousand
10 Apr, 2002 24.66 25.53 24.66 25.09 341.72 Thousand
09 Apr, 2002 25.82 26.54 24.95 25.09 649.18 Thousand
08 Apr, 2002 27.41 27.41 25.82 25.96 947.84 Thousand
04 Apr, 2002 28.43 28.43 26.25 26.83 1.56 Million
03 Apr, 2002 27.56 29.01 26.54 28.14 2.33 Million
02 Apr, 2002 27.99 28.14 26.54 27.56 2.86 Million
01 Apr, 2002 25.24 27.27 25.24 27.27 1.93 Million
29 Mar, 2002 25.38 25.82 25.24 25.53 606.11 Thousand