United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 22.92 22.92 22.05 22.19 257.45 Thousand
10 May, 2002 22.48 23.21 22.19 23.21 338.01 Thousand
09 May, 2002 23.06 23.21 22.19 22.92 433.4 Thousand
08 May, 2002 22.34 22.77 21.18 22.48 367.19 Thousand
07 May, 2002 21.03 22.77 21.03 21.9 362.56 Thousand
06 May, 2002 23.64 23.64 22.19 22.19 313.94 Thousand
03 May, 2002 23.21 23.79 22.34 23.79 498.69 Thousand
02 May, 2002 24.95 25.24 23.35 23.35 484.8 Thousand
30 Apr, 2002 25.38 25.38 24.08 25.09 522.77 Thousand
29 Apr, 2002 25.67 25.67 24.8 25.09 500.08 Thousand