United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 15.96 15.96 15.96 15.96 342.18 Thousand
06 Dec, 2001 14.94 14.94 14.94 14.94 193.55 Thousand
05 Dec, 2001 14.0 14.0 14.0 14.0 919.59 Thousand
04 Dec, 2001 11.89 13.13 11.89 13.13 998.77 Thousand
03 Dec, 2001 12.18 12.47 11.89 12.33 612.13 Thousand
30 Nov, 2001 12.18 12.18 11.46 11.75 444.98 Thousand
29 Nov, 2001 11.68 12.04 11.53 11.89 584.81 Thousand
28 Nov, 2001 10.88 11.89 10.88 11.39 650.57 Thousand
27 Nov, 2001 11.89 12.04 11.17 11.17 480.63 Thousand
26 Nov, 2001 11.89 12.18 11.6 11.75 476.93 Thousand