United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 18.7 18.95 18.7 18.9 189 Thousand
06 Sep, 2023 18.65 18.75 18.55 18.75 134 Thousand
05 Sep, 2023 18.7 18.8 18.55 18.7 123 Thousand
04 Sep, 2023 18.9 18.95 18.65 18.7 422 Thousand
01 Sep, 2023 19.2 19.35 19.05 19.15 102 Thousand
31 Aug, 2023 19.0 19.45 18.95 19.15 264 Thousand
30 Aug, 2023 18.7 18.9 18.7 18.85 105 Thousand
29 Aug, 2023 18.6 18.65 18.5 18.65 225 Thousand
28 Aug, 2023 18.8 18.9 18.5 18.7 198 Thousand
25 Aug, 2023 18.8 19.0 18.65 18.8 103 Thousand