TWD 20.9
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 22.55 | 22.95 | 22.45 | 22.85 | 1.16 Million |
25 Apr, 2023 | 23.0 | 23.2 | 22.5 | 22.6 | 824.28 Thousand |
24 Apr, 2023 | 22.95 | 23.1 | 22.7 | 23.0 | 344.66 Thousand |
21 Apr, 2023 | 23.35 | 23.55 | 22.75 | 22.85 | 1.19 Million |
20 Apr, 2023 | 23.9 | 23.9 | 23.4 | 23.4 | 1.3 Million |
19 Apr, 2023 | 23.55 | 24.0 | 23.5 | 23.75 | 1.63 Million |
18 Apr, 2023 | 23.7 | 23.8 | 23.45 | 23.5 | 740.19 Thousand |
17 Apr, 2023 | 23.15 | 23.5 | 23.15 | 23.5 | 896.51 Thousand |
14 Apr, 2023 | 23.3 | 23.35 | 23.1 | 23.15 | 882.52 Thousand |
13 Apr, 2023 | 23.35 | 23.5 | 23.25 | 23.25 | 737.29 Thousand |
5321
5324
5328
5310
5312
5314