United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.8 18.8 18.5 18.7 379 Thousand
09 Aug, 2023 18.9 18.95 18.8 18.8 155 Thousand
08 Aug, 2023 19.1 19.1 18.85 18.95 140 Thousand
07 Aug, 2023 19.0 19.2 18.85 19.05 199 Thousand
04 Aug, 2023 18.75 19.05 18.75 19.0 230 Thousand
03 Aug, 2023 18.85 18.85 18.85 18.85 -
02 Aug, 2023 19.3 19.35 18.7 18.85 1.11 Million
01 Aug, 2023 19.55 19.6 19.4 19.45 253 Thousand
31 Jul, 2023 19.8 19.8 19.4 19.55 521 Thousand
28 Jul, 2023 19.75 19.8 19.65 19.75 149 Thousand