United Radiant Technology (5315)

TWD 20.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 22.55 22.95 22.45 22.85 1.16 Million
25 Apr, 2023 23.0 23.2 22.5 22.6 824.28 Thousand
24 Apr, 2023 22.95 23.1 22.7 23.0 344.66 Thousand
21 Apr, 2023 23.35 23.55 22.75 22.85 1.19 Million
20 Apr, 2023 23.9 23.9 23.4 23.4 1.3 Million
19 Apr, 2023 23.55 24.0 23.5 23.75 1.63 Million
18 Apr, 2023 23.7 23.8 23.45 23.5 740.19 Thousand
17 Apr, 2023 23.15 23.5 23.15 23.5 896.51 Thousand
14 Apr, 2023 23.3 23.35 23.1 23.15 882.52 Thousand
13 Apr, 2023 23.35 23.5 23.25 23.25 737.29 Thousand