United Radiant Technology (5315)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 23.55 23.65 23.3 23.55 637.49 Thousand
24 Mar, 2023 23.7 23.8 23.5 23.5 850.69 Thousand
23 Mar, 2023 23.85 24.15 23.65 23.7 1.24 Million
22 Mar, 2023 23.85 24.05 23.65 23.9 1.26 Million
21 Mar, 2023 23.65 23.7 23.5 23.65 639.82 Thousand
20 Mar, 2023 23.75 23.75 23.45 23.5 995.67 Thousand
17 Mar, 2023 23.2 23.55 23.15 23.55 1.09 Million
16 Mar, 2023 23.2 23.3 22.6 22.9 1.65 Million
15 Mar, 2023 23.55 23.85 23.45 23.45 1.42 Million
14 Mar, 2023 23.25 23.5 22.95 23.35 1.15 Million