United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 20.1 20.1 19.75 19.85 437 Thousand
12 Jul, 2023 19.9 20.15 19.8 19.95 371 Thousand
11 Jul, 2023 19.85 19.95 19.8 19.9 386 Thousand
10 Jul, 2023 19.75 20.0 19.6 19.9 607 Thousand
07 Jul, 2023 20.0 20.0 19.55 19.75 736 Thousand
06 Jul, 2023 20.2 20.25 20.0 20.05 569 Thousand
05 Jul, 2023 20.5 20.55 20.2 20.2 755 Thousand
04 Jul, 2023 20.8 20.85 20.5 20.5 1.27 Million
03 Jul, 2023 22.2 22.55 22.2 22.5 1.91 Million
30 Jun, 2023 22.1 22.2 22.0 22.15 674.47 Thousand