United Radiant Technology (5315)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 23.2 23.5 22.75 23.25 2.27 Million
10 Mar, 2023 23.6 23.7 23.2 23.5 2.53 Million
09 Mar, 2023 24.6 24.7 23.8 23.9 1.7 Million
08 Mar, 2023 23.6 24.25 23.5 24.2 2.34 Million
07 Mar, 2023 23.5 23.7 23.4 23.55 1.77 Million
06 Mar, 2023 23.75 23.9 23.45 23.7 2.32 Million
03 Mar, 2023 22.8 23.55 22.4 23.25 3.53 Million
02 Mar, 2023 22.9 23.25 22.5 22.5 2.54 Million
01 Mar, 2023 21.7 22.5 21.7 22.35 2.53 Million
24 Feb, 2023 21.6 21.8 21.15 21.35 2.62 Million