United Radiant Technology (5315)

TWD 20.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 21.8 22.2 21.65 21.7 2.01 Million
22 Feb, 2023 21.1 21.8 21.05 21.65 1.54 Million
21 Feb, 2023 21.0 21.55 21.0 21.4 1.66 Million
20 Feb, 2023 20.4 20.95 20.25 20.95 1.28 Million
17 Feb, 2023 20.7 20.7 20.35 20.45 999.11 Thousand
16 Feb, 2023 20.25 20.65 20.25 20.55 1.54 Million
15 Feb, 2023 20.0 20.25 20.0 20.2 910.34 Thousand
14 Feb, 2023 20.0 20.35 19.95 20.1 1.46 Million
13 Feb, 2023 19.6 20.2 19.6 20.0 3.47 Million
10 Feb, 2023 19.3 19.45 18.95 19.4 1.53 Million