TWD 20.6
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 21.0 | 21.25 | 20.9 | 21.2 | 290.03 Thousand |
11 May, 2023 | 21.6 | 21.6 | 20.95 | 21.0 | 856.75 Thousand |
10 May, 2023 | 21.3 | 21.65 | 21.3 | 21.55 | 584.74 Thousand |
09 May, 2023 | 22.35 | 22.35 | 21.3 | 21.3 | 2.6 Million |
08 May, 2023 | 22.95 | 22.95 | 22.3 | 22.35 | 2.06 Million |
05 May, 2023 | 23.5 | 23.65 | 23.2 | 23.25 | 448.06 Thousand |
04 May, 2023 | 23.35 | 23.65 | 23.2 | 23.5 | 473.48 Thousand |
03 May, 2023 | 23.15 | 23.5 | 23.15 | 23.35 | 572.55 Thousand |
02 May, 2023 | 23.2 | 23.5 | 23.2 | 23.4 | 680.9 Thousand |
28 Apr, 2023 | 23.0 | 23.2 | 23.0 | 23.15 | 311.37 Thousand |
5321
5324
5328
5310
5312
5314