United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 19.05 19.15 18.8 18.8 187 Thousand
23 Aug, 2023 18.5 19.05 18.45 19.05 252 Thousand
22 Aug, 2023 18.55 18.6 18.4 18.5 178 Thousand
21 Aug, 2023 18.65 18.7 18.5 18.7 120 Thousand
18 Aug, 2023 18.75 18.8 18.6 18.6 127 Thousand
17 Aug, 2023 18.45 18.8 18.35 18.8 149 Thousand
16 Aug, 2023 18.3 18.5 18.2 18.5 178 Thousand
15 Aug, 2023 18.3 18.4 18.25 18.4 151 Thousand
14 Aug, 2023 18.55 18.55 18.2 18.3 389 Thousand
11 Aug, 2023 18.75 18.75 18.55 18.65 253 Thousand