United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.9 18.95 18.8 18.95 113 Thousand
20 Sep, 2023 19.1 19.15 18.95 18.95 103 Thousand
19 Sep, 2023 19.0 19.1 18.9 19.1 288 Thousand
18 Sep, 2023 18.85 19.15 18.85 19.0 130 Thousand
15 Sep, 2023 18.9 19.0 18.85 18.95 148 Thousand
14 Sep, 2023 18.85 19.0 18.85 18.85 116 Thousand
13 Sep, 2023 18.8 18.85 18.75 18.8 98 Thousand
12 Sep, 2023 18.85 18.85 18.75 18.8 143 Thousand
11 Sep, 2023 18.75 18.85 18.6 18.75 123 Thousand
08 Sep, 2023 18.9 18.9 18.75 18.85 55 Thousand