United Radiant Technology (5315)

TWD 20.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 19.75 20.0 19.6 19.9 607 Thousand
07 Jul, 2023 20.0 20.0 19.55 19.75 736 Thousand
06 Jul, 2023 20.2 20.25 20.0 20.05 569 Thousand
05 Jul, 2023 20.5 20.55 20.2 20.2 755 Thousand
04 Jul, 2023 20.8 20.85 20.5 20.5 1.27 Million
03 Jul, 2023 22.2 22.55 22.2 22.5 1.91 Million
30 Jun, 2023 22.1 22.2 22.0 22.15 674.47 Thousand
29 Jun, 2023 22.2 22.25 22.05 22.1 611.23 Thousand
28 Jun, 2023 22.3 22.4 22.1 22.2 393.11 Thousand
27 Jun, 2023 22.5 22.6 22.1 22.2 489.17 Thousand