United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.8 18.05 17.8 18.0 84 Thousand
23 Oct, 2023 17.7 17.8 17.65 17.8 79 Thousand
20 Oct, 2023 17.75 17.8 17.7 17.75 61 Thousand
19 Oct, 2023 17.7 17.9 17.7 17.85 55 Thousand
18 Oct, 2023 17.75 17.8 17.65 17.65 135 Thousand
17 Oct, 2023 17.8 17.85 17.7 17.8 95 Thousand
16 Oct, 2023 17.85 17.9 17.75 17.85 213 Thousand
13 Oct, 2023 18.0 18.1 17.9 18.1 66 Thousand
12 Oct, 2023 17.85 18.1 17.85 18.1 90 Thousand
11 Oct, 2023 17.9 18.0 17.75 17.85 196 Thousand