United Radiant Technology (5315)

TWD 20.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 19.55 19.7 19.25 19.5 338 Thousand
21 Jul, 2023 19.7 19.8 19.4 19.55 336 Thousand
20 Jul, 2023 19.6 19.75 19.55 19.65 208 Thousand
19 Jul, 2023 19.7 19.75 19.45 19.6 306 Thousand
18 Jul, 2023 20.3 20.3 19.6 19.7 615 Thousand
17 Jul, 2023 20.1 20.1 19.8 20.05 463 Thousand
14 Jul, 2023 19.8 20.05 19.8 20.0 209 Thousand
13 Jul, 2023 20.1 20.1 19.75 19.85 437 Thousand
12 Jul, 2023 19.9 20.15 19.8 19.95 371 Thousand
11 Jul, 2023 19.85 19.95 19.8 19.9 386 Thousand