United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 18.75 19.05 18.75 19.0 230 Thousand
03 Aug, 2023 18.85 18.85 18.85 18.85 -
02 Aug, 2023 19.3 19.35 18.7 18.85 1.11 Million
01 Aug, 2023 19.55 19.6 19.4 19.45 253 Thousand
31 Jul, 2023 19.8 19.8 19.4 19.55 521 Thousand
28 Jul, 2023 19.75 19.8 19.65 19.75 149 Thousand
27 Jul, 2023 19.6 19.8 19.55 19.75 400 Thousand
26 Jul, 2023 19.65 19.7 19.55 19.6 259 Thousand
25 Jul, 2023 19.55 19.6 19.4 19.6 226 Thousand
24 Jul, 2023 19.55 19.7 19.25 19.5 338 Thousand