United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 18.75 18.8 18.6 18.6 127 Thousand
17 Aug, 2023 18.45 18.8 18.35 18.8 149 Thousand
16 Aug, 2023 18.3 18.5 18.2 18.5 178 Thousand
15 Aug, 2023 18.3 18.4 18.25 18.4 151 Thousand
14 Aug, 2023 18.55 18.55 18.2 18.3 389 Thousand
11 Aug, 2023 18.75 18.75 18.55 18.65 253 Thousand
10 Aug, 2023 18.8 18.8 18.5 18.7 379 Thousand
09 Aug, 2023 18.9 18.95 18.8 18.8 155 Thousand
08 Aug, 2023 19.1 19.1 18.85 18.95 140 Thousand
07 Aug, 2023 19.0 19.2 18.85 19.05 199 Thousand