United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 18.3 18.3 18.1 18.1 211 Thousand
04 Dec, 2023 18.3 18.3 18.15 18.3 240 Thousand
01 Dec, 2023 18.3 18.4 18.25 18.3 100 Thousand
30 Nov, 2023 18.25 18.35 18.2 18.3 71 Thousand
29 Nov, 2023 18.3 18.3 18.05 18.3 92 Thousand
28 Nov, 2023 18.3 18.3 18.0 18.2 153 Thousand
27 Nov, 2023 18.45 18.45 18.15 18.15 78 Thousand
24 Nov, 2023 18.5 18.5 18.25 18.3 112 Thousand
23 Nov, 2023 18.35 18.35 18.1 18.3 148 Thousand
22 Nov, 2023 18.2 18.3 18.15 18.3 144 Thousand