United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.15 18.2 18.1 18.1 82 Thousand
18 Dec, 2023 18.3 18.3 18.1 18.2 109 Thousand
15 Dec, 2023 18.3 18.3 18.15 18.2 128 Thousand
14 Dec, 2023 18.25 18.3 18.15 18.2 168 Thousand
13 Dec, 2023 18.35 18.35 18.2 18.25 128 Thousand
12 Dec, 2023 18.35 18.4 18.25 18.3 203 Thousand
11 Dec, 2023 18.3 18.35 18.25 18.3 95 Thousand
08 Dec, 2023 18.25 18.3 18.2 18.2 101 Thousand
07 Dec, 2023 18.25 18.3 18.2 18.2 121 Thousand
06 Dec, 2023 18.05 18.4 18.05 18.2 140 Thousand