United Radiant Technology (5315)

TWD 21.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 19.2 19.35 19.05 19.15 102 Thousand
31 Aug, 2023 19.0 19.45 18.95 19.15 264 Thousand
30 Aug, 2023 18.7 18.9 18.7 18.85 105 Thousand
29 Aug, 2023 18.6 18.65 18.5 18.65 225 Thousand
28 Aug, 2023 18.8 18.9 18.5 18.7 198 Thousand
25 Aug, 2023 18.8 19.0 18.65 18.8 103 Thousand
24 Aug, 2023 19.05 19.15 18.8 18.8 187 Thousand
23 Aug, 2023 18.5 19.05 18.45 19.05 252 Thousand
22 Aug, 2023 18.55 18.6 18.4 18.5 178 Thousand
21 Aug, 2023 18.65 18.7 18.5 18.7 120 Thousand