United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.9 17.9 17.7 17.7 124 Thousand
16 Jan, 2024 17.95 17.95 17.75 17.8 165 Thousand
15 Jan, 2024 18.0 18.05 18.0 18.05 84 Thousand
12 Jan, 2024 17.9 17.95 17.85 17.9 73 Thousand
11 Jan, 2024 17.85 18.0 17.8 18.0 73 Thousand
10 Jan, 2024 17.9 17.9 17.8 17.9 104 Thousand
09 Jan, 2024 18.05 18.05 17.9 17.9 269 Thousand
08 Jan, 2024 18.1 18.2 18.05 18.05 61 Thousand
05 Jan, 2024 18.05 18.15 18.05 18.1 121 Thousand
04 Jan, 2024 18.15 18.25 18.0 18.15 143 Thousand