United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.0 21.0 19.5 20.0 4.9 Million
22 Feb, 2024 18.5 20.25 18.35 20.25 9.04 Million
21 Feb, 2024 18.4 18.5 18.35 18.45 285 Thousand
20 Feb, 2024 18.55 18.7 18.35 18.35 359 Thousand
19 Feb, 2024 18.3 18.55 18.25 18.5 463 Thousand
16 Feb, 2024 18.3 18.3 18.1 18.25 313 Thousand
15 Feb, 2024 18.2 18.3 18.0 18.3 150 Thousand
05 Feb, 2024 18.25 18.25 18.05 18.1 150 Thousand
02 Feb, 2024 18.4 18.4 18.1 18.25 201 Thousand
01 Feb, 2024 18.4 18.45 18.3 18.4 186 Thousand