United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.5 18.85 18.5 18.8 337 Thousand
08 Mar, 2024 18.8 18.95 18.5 18.5 358 Thousand
07 Mar, 2024 19.0 19.0 18.6 18.75 382 Thousand
06 Mar, 2024 18.65 18.9 18.65 18.8 380 Thousand
05 Mar, 2024 18.9 19.15 18.5 18.65 860 Thousand
04 Mar, 2024 19.35 19.35 18.8 18.9 892 Thousand
01 Mar, 2024 19.45 19.7 19.05 19.25 826 Thousand
29 Feb, 2024 19.65 19.85 19.4 19.45 583 Thousand
27 Feb, 2024 19.9 20.55 19.55 19.55 1.76 Million
26 Feb, 2024 20.0 20.2 19.55 19.9 1.62 Million