United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.3 18.3 18.0 18.2 153 Thousand
27 Nov, 2023 18.45 18.45 18.15 18.15 78 Thousand
24 Nov, 2023 18.5 18.5 18.25 18.3 112 Thousand
23 Nov, 2023 18.35 18.35 18.1 18.3 148 Thousand
22 Nov, 2023 18.2 18.3 18.15 18.3 144 Thousand
21 Nov, 2023 18.1 18.15 18.0 18.15 116 Thousand
20 Nov, 2023 18.1 18.1 18.0 18.1 60 Thousand
17 Nov, 2023 18.0 18.1 17.95 18.1 70 Thousand
16 Nov, 2023 18.0 18.15 17.9 18.0 278 Thousand
15 Nov, 2023 18.0 18.0 17.8 18.0 138 Thousand