United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.35 18.35 18.35 18.35 277.81 Thousand
22 Mar, 2024 18.55 18.55 18.35 18.35 331 Thousand
21 Mar, 2024 18.65 18.65 18.45 18.5 334 Thousand
20 Mar, 2024 18.65 18.75 18.5 18.65 305 Thousand
19 Mar, 2024 18.6 18.7 18.6 18.7 153 Thousand
18 Mar, 2024 18.55 18.55 18.55 18.55 212.43 Thousand
15 Mar, 2024 18.7 18.7 18.5 18.55 152 Thousand
14 Mar, 2024 18.55 18.7 18.5 18.65 154 Thousand
13 Mar, 2024 18.9 18.9 18.55 18.55 235 Thousand
12 Mar, 2024 18.7 18.9 18.7 18.8 238 Thousand