United Radiant Technology (5315)

TWD 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.35 18.4 18.25 18.3 203 Thousand
11 Dec, 2023 18.3 18.35 18.25 18.3 95 Thousand
08 Dec, 2023 18.25 18.3 18.2 18.2 101 Thousand
07 Dec, 2023 18.25 18.3 18.2 18.2 121 Thousand
06 Dec, 2023 18.05 18.4 18.05 18.2 140 Thousand
05 Dec, 2023 18.3 18.3 18.1 18.1 211 Thousand
04 Dec, 2023 18.3 18.3 18.15 18.3 240 Thousand
01 Dec, 2023 18.3 18.4 18.25 18.3 100 Thousand
30 Nov, 2023 18.25 18.35 18.2 18.3 71 Thousand
29 Nov, 2023 18.3 18.3 18.05 18.3 92 Thousand