United Radiant Technology (5315)

TWD 21.1

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.1 18.2 18.1 18.1 49 Thousand
21 Dec, 2023 18.15 18.15 18.05 18.1 120 Thousand
20 Dec, 2023 18.1 18.15 18.05 18.1 101 Thousand
19 Dec, 2023 18.15 18.2 18.1 18.1 82 Thousand
18 Dec, 2023 18.3 18.3 18.1 18.2 109 Thousand
15 Dec, 2023 18.3 18.3 18.15 18.2 128 Thousand
14 Dec, 2023 18.25 18.3 18.15 18.2 168 Thousand
13 Dec, 2023 18.35 18.35 18.2 18.25 128 Thousand
12 Dec, 2023 18.35 18.4 18.25 18.3 203 Thousand
11 Dec, 2023 18.3 18.35 18.25 18.3 95 Thousand