United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.05 18.3 18.05 18.3 184 Thousand
23 Apr, 2024 17.9 18.15 17.9 18.05 84 Thousand
22 Apr, 2024 17.7 17.85 17.7 17.85 99 Thousand
19 Apr, 2024 17.9 18.1 17.65 17.7 299 Thousand
18 Apr, 2024 17.85 18.1 17.85 18.0 134 Thousand
17 Apr, 2024 17.9 18.1 17.9 18.0 171 Thousand
16 Apr, 2024 18.05 18.1 17.8 17.9 323 Thousand
15 Apr, 2024 18.4 18.45 18.0 18.2 241 Thousand
12 Apr, 2024 18.6 18.6 18.4 18.5 178 Thousand
11 Apr, 2024 18.5 18.55 18.45 18.55 80 Thousand