United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.4 18.4 17.65 17.9 770 Thousand
05 Oct, 2023 18.5 18.6 18.25 18.4 181 Thousand
04 Oct, 2023 18.5 18.55 18.25 18.3 481 Thousand
03 Oct, 2023 19.0 19.0 18.85 18.9 58 Thousand
02 Oct, 2023 19.15 19.15 18.75 18.9 169 Thousand
28 Sep, 2023 19.05 19.15 18.95 19.05 167 Thousand
27 Sep, 2023 18.8 19.0 18.7 19.0 187 Thousand
26 Sep, 2023 18.8 18.8 18.7 18.8 83 Thousand
25 Sep, 2023 19.0 19.0 18.75 18.8 138 Thousand
22 Sep, 2023 18.85 18.9 18.7 18.85 116 Thousand