United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 19.73 19.8 19.15 19.22 775.12 Thousand
13 Feb, 2003 19.29 20.31 19.29 19.58 975.62 Thousand
12 Feb, 2003 20.16 20.31 19.15 19.51 1.17 Million
11 Feb, 2003 21.47 21.47 19.87 20.31 3.17 Million
10 Feb, 2003 18.86 20.16 18.86 20.16 2.53 Million
07 Feb, 2003 19.07 19.15 18.13 18.86 1.06 Million
06 Feb, 2003 19.87 20.16 18.49 19.15 1.4 Million
28 Jan, 2003 19.29 19.29 18.78 18.86 478.32 Thousand
27 Jan, 2003 19.29 19.29 18.49 18.86 630.66 Thousand
24 Jan, 2003 19.29 20.38 19.29 19.51 1.99 Million