United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 18.28 18.28 17.41 17.99 733.91 Thousand
14 Mar, 2003 19.29 19.36 18.57 18.57 1.19 Million
13 Mar, 2003 18.06 18.2 17.55 18.2 924.22 Thousand
12 Mar, 2003 16.03 17.04 16.03 17.04 332.46 Thousand
11 Mar, 2003 16.54 16.54 15.88 15.96 1.16 Million
10 Mar, 2003 17.41 18.28 17.04 17.04 917.74 Thousand
07 Mar, 2003 18.71 19.15 18.06 18.28 766.79 Thousand
06 Mar, 2003 19.22 19.73 19.15 19.36 550.55 Thousand
05 Mar, 2003 20.02 20.67 19.15 19.22 1.27 Million
04 Mar, 2003 20.09 21.03 20.09 20.45 715.86 Thousand