United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 21.47 22.05 20.6 20.74 1.06 Million
27 Feb, 2003 20.45 21.47 19.73 21.25 907.55 Thousand
26 Feb, 2003 21.47 21.76 20.45 20.74 1.8 Million
25 Feb, 2003 23.5 23.5 21.9 21.9 1.53 Million
24 Feb, 2003 23.06 23.64 22.77 23.5 2.59 Million
21 Feb, 2003 21.18 22.34 21.03 22.34 3.22 Million
20 Feb, 2003 20.74 21.47 20.45 20.89 1.91 Million
19 Feb, 2003 20.16 20.81 19.87 20.16 1.28 Million
18 Feb, 2003 20.23 20.23 19.58 19.73 766.33 Thousand
17 Feb, 2003 19.58 20.31 19.58 20.23 980.71 Thousand