United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 18.78 19.29 18.71 19.07 1.25 Million
22 Jan, 2003 19.0 19.0 18.28 18.28 586.67 Thousand
21 Jan, 2003 18.57 19.58 18.35 18.35 1.67 Million
20 Jan, 2003 19.58 19.65 18.57 18.71 986.73 Thousand
17 Jan, 2003 18.2 20.16 18.13 19.73 1.89 Million
16 Jan, 2003 18.86 19.44 18.28 18.86 1.57 Million
15 Jan, 2003 20.89 21.03 19.44 19.44 1.72 Million
14 Jan, 2003 20.31 21.03 20.02 20.89 2.52 Million
13 Jan, 2003 18.78 19.87 18.64 19.73 2.14 Million
10 Jan, 2003 17.84 18.64 17.7 18.64 2.11 Million