United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 17.33 18.28 17.19 17.48 2.2 Million
08 Jan, 2003 16.68 17.19 16.68 17.19 3.11 Million
07 Jan, 2003 15.81 16.1 15.81 16.1 787.16 Thousand
06 Jan, 2003 14.36 15.08 14.36 15.08 586.2 Thousand
03 Jan, 2003 14.29 14.5 14.14 14.14 174.56 Thousand
02 Jan, 2003 13.92 14.65 13.92 14.07 123.63 Thousand
31 Dec, 2002 13.63 13.92 13.63 13.92 209.75 Thousand
30 Dec, 2002 13.49 13.85 13.49 13.63 169.01 Thousand
27 Dec, 2002 14.65 14.65 14.21 14.36 180.58 Thousand
26 Dec, 2002 13.78 14.65 13.78 14.65 227.35 Thousand