United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 16.25 16.25 14.58 15.59 1.03 Million
10 Dec, 2002 16.68 16.68 15.23 15.59 2.26 Million
09 Dec, 2002 15.74 15.74 15.74 15.74 353.76 Thousand
06 Dec, 2002 13.92 14.72 13.78 14.72 612.6 Thousand
05 Dec, 2002 13.49 13.92 13.49 13.78 369.04 Thousand
04 Dec, 2002 14.21 14.36 13.92 13.92 803.37 Thousand
03 Dec, 2002 14.36 14.58 13.63 14.5 2.11 Million
02 Dec, 2002 13.27 13.63 13.2 13.63 1.59 Million
29 Nov, 2002 12.04 12.76 11.97 12.76 1.35 Million
28 Nov, 2002 11.89 12.04 11.68 11.97 461.65 Thousand